ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,943 Value ($000) $3,130 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 10,604 Value ($000) $3,741 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 8,318 Value ($000) $3,218 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 8,159 Value ($000) $3,129 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 6,892 Value ($000) $3,065 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7,535 Value ($000) $3,901 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7,654 Value ($000) $4,252 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7,030 Value ($000) $3,547 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 8,383 Value ($000) $5,001 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 8,303 Value ($000) $4,234 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 8,242 Value ($000) $4,030 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 8,184 Value ($000) $3,154 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,816 Value ($000) $2,630 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 7,469 Value ($000) $2,055 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 7,012 Value ($000) $2,567 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 6,814 Value ($000) $3,105 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 6,229 Value ($000) $3,532 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,099 Value ($000) $3,511 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 6,048 Value ($000) $3,542 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 7,740 Value ($000) $3,679 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 7,395 Value ($000) $3,698 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 7,344 Value ($000) $3,602 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 7,409 Value ($000) $3,225 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 6,703 Value ($000) $2,133 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 6,032 Value ($000) $1,989 Avg Close $294.23 Range $259.57 - $332.88