ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696 Value ($000) $244 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,920 Value ($000) $677 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,010 Value ($000) $391 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 563 Value ($000) $216 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696	$244	$340.09	$311.59 - $363.70
Q3 2025	1,920	$677	$358.75	$330.04 - $392.58
Q2 2025	1,010	$391	$385.32	$332.01 - $422.95
Q1 2025	563	$216	$428.84	$374.50 - $465.70