ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,824 Value ($000) $4 Avg Close $340.09 Range $311.59 - $363.70

Q2 2022

Shares 13,830 Value ($000) $5,063 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 11,035 Value ($000) $5,028 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,824	$4	$340.09	$311.59 - $363.70
Q2 2022	13,830	$5,063	$406.98	$338.00 - $473.49
Q1 2022	11,035	$5,028	$481.10	$407.94 - $575.00