ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 800 Value ($000) $307 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 814 Value ($000) $362 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 813 Value ($000) $421 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 800 Value ($000) $444 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 806 Value ($000) $407 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 809 Value ($000) $483 Avg Close $576.76 Range $504.55 - $633.89
Q4 2020
Shares 7 Value ($000) $4 Avg Close $483.11 Range $438.94 - $519.60