ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,879 Value ($000) $948 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,949 Value ($000) $1,163 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,962 Value ($000) $1,000 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,110 Value ($000) $1,032 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,244 Value ($000) $865 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,323 Value ($000) $782 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,190 Value ($000) $603 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,369 Value ($000) $867 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,272 Value ($000) $1,035 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,074 Value ($000) $1,176 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,908 Value ($000) $1,098 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,854 Value ($000) $1,086 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,747 Value ($000) $830 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,646 Value ($000) $823 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,608 Value ($000) $727 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,589 Value ($000) $692 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,263 Value ($000) $402 Avg Close $342.05 Range $255.13 - $386.75