ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Wellspring Financial Advisors, LLC's Holding History (CIK: 0001811308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $337 Avg Close $340.09 Range $311.59 - $363.70
Q4 2024
Shares 480 Value ($000) $213 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 464 Value ($000) $240 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 468 Value ($000) $260 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 457 Value ($000) $230 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 348 Value ($000) $207 Avg Close $576.76 Range $504.55 - $633.89
Q1 2022
Shares 305 Value ($000) $139 Avg Close $481.10 Range $407.94 - $575.00