ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,202 Value ($000) $771 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 847 Value ($000) $299 Avg Close $358.75 Range $330.04 - $392.58

Q1 2025

Shares 522 Value ($000) $200 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 497 Value ($000) $221 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 418 Value ($000) $216 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 384 Value ($000) $213 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,202	$771	$340.09	$311.59 - $363.70
Q3 2025	847	$299	$358.75	$330.04 - $392.58
Q1 2025	522	$200	$428.84	$374.50 - $465.70
Q4 2024	497	$221	$495.13	$432.47 - $557.90
Q3 2024	418	$216	$548.46	$500.00 - $587.75
Q2 2024	384	$213	$484.22	$433.97 - $558.48