ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,270 Value ($000) $1,495 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,200 Value ($000) $1,482 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 3,733 Value ($000) $1,444 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,176 Value ($000) $1,602 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,283 Value ($000) $1,905 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,150 Value ($000) $2,149 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 4,030 Value ($000) $2,239 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,574 Value ($000) $2,308 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 5,239 Value ($000) $3,126 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 5,248 Value ($000) $2,676 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 5,173 Value ($000) $1,994 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 5,173 Value ($000) $1,994 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 3,411 Value ($000) $1,148 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 3,416 Value ($000) $940 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 2,753 Value ($000) $1,008 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 2,421 Value ($000) $1,103 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 1,693 Value ($000) $960 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 1,693 Value ($000) $975 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 1,693 Value ($000) $992 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 1,682 Value ($000) $800 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 1,682 Value ($000) $841 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 1,653 Value ($000) $811 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 1,653 Value ($000) $720 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 1,653 Value ($000) $526 Avg Close $342.05 Range $255.13 - $386.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,270	$1,495	$340.09	$311.59 - $363.70
Q3 2025	4,200	$1,482	$358.75	$330.04 - $392.58
Q2 2025	3,733	$1,444	$385.32	$332.01 - $422.95
Q1 2025	4,176	$1,602	$428.84	$374.50 - $465.70
Q4 2024	4,283	$1,905	$495.13	$432.47 - $557.90
Q3 2024	4,150	$2,149	$548.46	$500.00 - $587.75
Q2 2024	4,030	$2,239	$484.22	$433.97 - $558.48
Q1 2024	4,574	$2,308	$573.19	$485.00 - $638.25
Q4 2023	5,239	$3,126	$576.76	$504.55 - $633.89
Q3 2023	5,248	$2,676	$524.63	$475.00 - $570.24
Q2 2023	5,173	$1,994	$402.84	$331.89 - $518.74
Q1 2023	5,173	$1,994	$355.42	$318.60 - $402.49
Q4 2022	3,411	$1,148	$319.83	$276.60 - $355.67
Q3 2022	3,416	$940	$378.38	$274.73 - $451.15
Q2 2022	2,753	$1,008	$406.98	$338.00 - $473.49
Q1 2022	2,421	$1,103	$481.10	$407.94 - $575.00
Q4 2021	1,693	$960	$625.08	$538.05 - $699.54
Q3 2021	1,693	$975	$629.41	$573.24 - $673.88
Q2 2021	1,693	$992	$515.47	$468.50 - $592.24
Q1 2021	1,682	$800	$467.43	$420.78 - $506.51
Q4 2020	1,682	$841	$483.11	$438.94 - $519.60
Q3 2020	1,653	$811	$465.18	$416.29 - $536.88
Q2 2020	1,653	$720	$370.53	$289.71 - $446.15
Q1 2020	1,653	$526	$342.05	$255.13 - $386.75