ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 385 Value ($000) $218 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 385 Value ($000) $221 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 385 Value ($000) $225 Avg Close $515.47 Range $468.50 - $592.24

Q4 2020

Shares 408 Value ($000) $204 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 434 Value ($000) $212 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 462 Value ($000) $201 Avg Close $370.53 Range $289.71 - $446.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	385	$218	$625.08	$538.05 - $699.54
Q3 2021	385	$221	$629.41	$573.24 - $673.88
Q2 2021	385	$225	$515.47	$468.50 - $592.24
Q4 2020	408	$204	$483.11	$438.94 - $519.60
Q3 2020	434	$212	$465.18	$416.29 - $536.88
Q2 2020	462	$201	$370.53	$289.71 - $446.15