ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,909 Value ($000) $4,868 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 12,796 Value ($000) $4,514 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 21,046 Value ($000) $8,142 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 9,566 Value ($000) $4,254 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 8,540 Value ($000) $4,422 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 7,338 Value ($000) $4,077 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 8,046 Value ($000) $4,060 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 7,769 Value ($000) $4,635 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 2,115 Value ($000) $1,078 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 1,326 Value ($000) $648 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 613 Value ($000) $236 Avg Close $355.42 Range $318.60 - $402.49

Q1 2022

Shares 473 Value ($000) $216 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,909	$4,868	$340.09	$311.59 - $363.70
Q3 2025	12,796	$4,514	$358.75	$330.04 - $392.58
Q2 2025	21,046	$8,142	$385.32	$332.01 - $422.95
Q4 2024	9,566	$4,254	$495.13	$432.47 - $557.90
Q3 2024	8,540	$4,422	$548.46	$500.00 - $587.75
Q2 2024	7,338	$4,077	$484.22	$433.97 - $558.48
Q1 2024	8,046	$4,060	$573.19	$485.00 - $638.25
Q4 2023	7,769	$4,635	$576.76	$504.55 - $633.89
Q3 2023	2,115	$1,078	$524.63	$475.00 - $570.24
Q2 2023	1,326	$648	$402.84	$331.89 - $518.74
Q1 2023	613	$236	$355.42	$318.60 - $402.49
Q1 2022	473	$216	$481.10	$407.94 - $575.00