ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 237 Value ($000) $136 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 137 Value ($000) $80 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 137 Value ($000) $65 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 137 Value ($000) $69 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 137 Value ($000) $67 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 137 Value ($000) $60 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 137 Value ($000) $44 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 137 Value ($000) $45 Avg Close $294.23 Range $259.57 - $332.88