ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,076 Value ($000) $1,126 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 4,551 Value ($000) $2,074 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 5,983 Value ($000) $3,393 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 5,832 Value ($000) $3,358 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 8,173 Value ($000) $4,786 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 5,906 Value ($000) $2,808 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 6,462 Value ($000) $3,232 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 6,669 Value ($000) $3,271 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 6,854 Value ($000) $2,984 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 3,902 Value ($000) $1,242 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 111 Value ($000) $37 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,076	$1,126	$406.98	$338.00 - $473.49
Q1 2022	4,551	$2,074	$481.10	$407.94 - $575.00
Q4 2021	5,983	$3,393	$625.08	$538.05 - $699.54
Q3 2021	5,832	$3,358	$629.41	$573.24 - $673.88
Q2 2021	8,173	$4,786	$515.47	$468.50 - $592.24
Q1 2021	5,906	$2,808	$467.43	$420.78 - $506.51
Q4 2020	6,462	$3,232	$483.11	$438.94 - $519.60
Q3 2020	6,669	$3,271	$465.18	$416.29 - $536.88
Q2 2020	6,854	$2,984	$370.53	$289.71 - $446.15
Q1 2020	3,902	$1,242	$342.05	$255.13 - $386.75
Q4 2019	111	$37	$294.23	$259.57 - $332.88