ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,909 Value ($000) $2,768 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 6,663 Value ($000) $2,350 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,955 Value ($000) $1,143 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,832 Value ($000) $1,086 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,303 Value ($000) $1,024 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,420 Value ($000) $1,253 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,074 Value ($000) $1,152 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,930 Value ($000) $974 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,537 Value ($000) $917 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,435 Value ($000) $732 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,416 Value ($000) $692 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,259 Value ($000) $485 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,326 Value ($000) $446 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 769 Value ($000) $212 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 916 Value ($000) $335 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 307,087 Value ($000) $674 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 775 Value ($000) $439 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 641 Value ($000) $369 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 615 Value ($000) $360 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 618 Value ($000) $293 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 698 Value ($000) $349 Avg Close $483.11 Range $438.94 - $519.60