ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24 Value ($000) $12 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 26 Value ($000) $10 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 19 Value ($000) $6 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 8 Value ($000) $2 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 25 Value ($000) $9 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 18 Value ($000) $8 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2 Value ($000) $1 Avg Close $625.08 Range $538.05 - $699.54
Q4 2019
Shares 8 Value ($000) $3 Avg Close $294.23 Range $259.57 - $332.88