ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,345 Value ($000) $4,002 Avg Close $358.75 Range $330.04 - $392.58

Q2 2022

Shares 5,288 Value ($000) $1,935 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 5,414 Value ($000) $2,467 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 5,484 Value ($000) $3,129 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 4,999 Value ($000) $2,850 Avg Close $629.41 Range $573.24 - $673.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,345	$4,002	$358.75	$330.04 - $392.58
Q2 2022	5,288	$1,935	$406.98	$338.00 - $473.49
Q1 2022	5,414	$2,467	$481.10	$407.94 - $575.00
Q4 2021	5,484	$3,129	$625.08	$538.05 - $699.54
Q3 2021	4,999	$2,850	$629.41	$573.24 - $673.88