ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35 Value ($000) $20 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 48 Value ($000) $28 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 41 Value ($000) $19 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 38 Value ($000) $19 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 15 Value ($000) $7 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 40 Value ($000) $17 Avg Close $370.53 Range $289.71 - $446.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35	$20	$629.41	$573.24 - $673.88
Q2 2021	48	$28	$515.47	$468.50 - $592.24
Q1 2021	41	$19	$467.43	$420.78 - $506.51
Q4 2020	38	$19	$483.11	$438.94 - $519.60
Q3 2020	15	$7	$465.18	$416.29 - $536.88
Q2 2020	40	$17	$370.53	$289.71 - $446.15