ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Anomaly Capital Management, LP's Holding History (CIK: 0001817534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 118,993 Value ($000) $52,914 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 38,330 Value ($000) $19,847 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	118,993	$52,914	$495.13	$432.47 - $557.90
Q3 2024	38,330	$19,847	$548.46	$500.00 - $587.75