ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 441 Value ($000) $223 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 716 Value ($000) $427 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 537 Value ($000) $274 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	441	$223	$573.19	$485.00 - $638.25
Q4 2023	716	$427	$576.76	$504.55 - $633.89
Q3 2023	537	$274	$524.63	$475.00 - $570.24