ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Seilern Investment Management Ltd's Holding History (CIK: 0001817797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,001 Value ($000) $81,198 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 236,993 Value ($000) $83,599 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 238,152 Value ($000) $92,136 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 250,794 Value ($000) $96,187 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 249,041 Value ($000) $110,744 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,001	$81,198	$340.09	$311.59 - $363.70
Q3 2025	236,993	$83,599	$358.75	$330.04 - $392.58
Q2 2025	238,152	$92,136	$385.32	$332.01 - $422.95
Q1 2025	250,794	$96,187	$428.84	$374.50 - $465.70
Q4 2024	249,041	$110,744	$495.13	$432.47 - $557.90