ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 168 Value ($000) $65 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 168 Value ($000) $64 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 176 Value ($000) $78 Avg Close $495.13 Range $432.47 - $557.90
Q1 2023
Shares 168 Value ($000) $65 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 168 Value ($000) $57 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 178 Value ($000) $48 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 170 Value ($000) $62 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 193 Value ($000) $87 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 291 Value ($000) $165 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 281 Value ($000) $161 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 168 Value ($000) $98 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 168 Value ($000) $79 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 168 Value ($000) $84 Avg Close $483.11 Range $438.94 - $519.60