ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $889 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,397 Value ($000) $846 Avg Close $358.75 Range $330.04 - $392.58