ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,040 Value ($000) $1,368 Avg Close $428.84 Range $374.50 - $465.70
Q3 2024
Shares 1,212 Value ($000) $628 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 1,689 Value ($000) $1,008 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,315 Value ($000) $785 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,327 Value ($000) $677 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,272 Value ($000) $622 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,407 Value ($000) $1,635 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,253 Value ($000) $758 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,002 Value ($000) $551 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,038 Value ($000) $1,113 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 733 Value ($000) $334 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,658 Value ($000) $940 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 558 Value ($000) $321 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,135 Value ($000) $665 Avg Close $515.47 Range $468.50 - $592.24