ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 917 Value ($000) $352 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 697 Value ($000) $310 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 397 Value ($000) $206 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 397 Value ($000) $221 Avg Close $484.22 Range $433.97 - $558.48

Q3 2021

Shares 425 Value ($000) $245 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 400 Value ($000) $234 Avg Close $515.47 Range $468.50 - $592.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	917	$352	$428.84	$374.50 - $465.70
Q4 2024	697	$310	$495.13	$432.47 - $557.90
Q3 2024	397	$206	$548.46	$500.00 - $587.75
Q2 2024	397	$221	$484.22	$433.97 - $558.48
Q3 2021	425	$245	$629.41	$573.24 - $673.88
Q2 2021	400	$234	$515.47	$468.50 - $592.24