ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,222 Value ($000) $617 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,292 Value ($000) $771 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,273 Value ($000) $649 Avg Close $524.63 Range $475.00 - $570.24
Q1 2023
Shares 2,543 Value ($000) $980 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,633 Value ($000) $886 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,711 Value ($000) $746 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,725 Value ($000) $998 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,717 Value ($000) $1,238 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,716 Value ($000) $1,428 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,763 Value ($000) $1,583 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 2,732 Value ($000) $1,377 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,709 Value ($000) $1,306 Avg Close $483.11 Range $438.94 - $519.60