ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Plotkin Financial Advisors, LLC's Holding History (CIK: 0001826394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 595 Value ($000) $228 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 610 Value ($000) $271 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 610 Value ($000) $316 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 615 Value ($000) $342 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 591 Value ($000) $298 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 613 Value ($000) $366 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 638 Value ($000) $325 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 648 Value ($000) $317 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 658 Value ($000) $254 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 675 Value ($000) $227 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 675 Value ($000) $247 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 483 Value ($000) $220 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 480 Value ($000) $272 Avg Close $625.08 Range $538.05 - $699.54