ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 57,505 Value ($000) $33,677 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 124,098 Value ($000) $58,992 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 61,823 Value ($000) $30,919 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	57,505	$33,677	$515.47	$468.50 - $592.24
Q1 2021	124,098	$58,992	$467.43	$420.78 - $506.51
Q4 2020	61,823	$30,919	$483.11	$438.94 - $519.60