ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AMIRAL GESTION's Holding History (CIK: 0001828064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,141 Value ($000) $34,698 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 124,108 Value ($000) $43,779 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 96,949 Value ($000) $37,508 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 57,119 Value ($000) $21,907 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 31,050 Value ($000) $13,805 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,141	$34,698	$340.09	$311.59 - $363.70
Q3 2025	124,108	$43,779	$358.75	$330.04 - $392.58
Q2 2025	96,949	$37,508	$385.32	$332.01 - $422.95
Q1 2025	57,119	$21,907	$428.84	$374.50 - $465.70
Q4 2024	31,050	$13,805	$495.13	$432.47 - $557.90