ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,928 Value ($000) $1,686 Avg Close $629.41 Range $573.24 - $673.88

Q3 2020

Shares 8,119 Value ($000) $4,053 Avg Close $465.18 Range $416.29 - $536.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,928	$1,686	$629.41	$573.24 - $673.88
Q3 2020	8,119	$4,053	$465.18	$416.29 - $536.88