ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $217 Avg Close $340.09 Range $311.59 - $363.70
Q4 2024
Shares 672 Value ($000) $299 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 634 Value ($000) $328 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 516 Value ($000) $287 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 584 Value ($000) $357 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 624 Value ($000) $318 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 640 Value ($000) $323 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 653 Value ($000) $252 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 697 Value ($000) $235 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 923 Value ($000) $254 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 785 Value ($000) $287 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 755 Value ($000) $344 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 686 Value ($000) $389 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 645 Value ($000) $371 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 694 Value ($000) $406 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 754 Value ($000) $377 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 533 Value ($000) $261 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 586 Value ($000) $255 Avg Close $370.53 Range $289.71 - $446.15