ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16 Value ($000) $7 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 1 Value ($000) $1 Avg Close $629.41 Range $573.24 - $673.88
Q4 2019
Shares 45 Value ($000) $15 Avg Close $294.23 Range $259.57 - $332.88