ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 618 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 565 Value ($000) $0 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 866 Value ($000) $491 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 871 Value ($000) $501 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 893 Value ($000) $523 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 893 Value ($000) $425 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 844 Value ($000) $422 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,051 Value ($000) $515 Avg Close $465.18 Range $416.29 - $536.88