ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 432 Value ($000) $219 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 422 Value ($000) $238 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 406 Value ($000) $229 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 439 Value ($000) $234 Avg Close $524.63 Range $475.00 - $570.24
Q4 2021
Shares 402 Value ($000) $214 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 850 Value ($000) $546 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 857 Value ($000) $519 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 850 Value ($000) $440 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 865 Value ($000) $433 Avg Close $483.11 Range $438.94 - $519.60