ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $104 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 692 Value ($000) $244 Avg Close $358.75 Range $330.04 - $392.58