ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

JAT Capital Mgmt LP's Holding History (CIK: 0001834438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,290 Value ($000) $11,691 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,207 Value ($000) $2,178 Avg Close $548.46 Range $500.00 - $587.75

Q4 2023

Shares 119,803 Value ($000) $71,474 Avg Close $576.76 Range $504.55 - $633.89

Q3 2022

Shares 33,110 Value ($000) $9,112 Avg Close $378.38 Range $274.73 - $451.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,290	$11,691	$495.13	$432.47 - $557.90
Q3 2024	4,207	$2,178	$548.46	$500.00 - $587.75
Q4 2023	119,803	$71,474	$576.76	$504.55 - $633.89
Q3 2022	33,110	$9,112	$378.38	$274.73 - $451.15