ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,200 Value ($000) $3,102 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 4,943 Value ($000) $2,520 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,200	$3,102	$576.76	$504.55 - $633.89
Q3 2023	4,943	$2,520	$524.63	$475.00 - $570.24