ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,750 Value ($000) $1,838 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,147 Value ($000) $2,665 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,938 Value ($000) $2,196 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,147 Value ($000) $2,665 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 6,897 Value ($000) $3,832 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 6,895 Value ($000) $3,479 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 6,919 Value ($000) $4,128 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 6,618 Value ($000) $3,375 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 6,569 Value ($000) $3,212 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 6,331 Value ($000) $2,440 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 6,150 Value ($000) $2,070 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 5,935 Value ($000) $1,633 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 5,872 Value ($000) $2,150 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 5,804 Value ($000) $2,644 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,760 Value ($000) $3,266 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,855 Value ($000) $3,371 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 5,928 Value ($000) $3,472 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 5,909 Value ($000) $2,809 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 5,908 Value ($000) $2,955 Avg Close $483.11 Range $438.94 - $519.60