ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Centennial Wealth Advisory LLC's Holding History (CIK: 0001839421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668 Value ($000) $234 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 717 Value ($000) $253 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 563 Value ($000) $218 Avg Close $385.32 Range $332.01 - $422.95

Q2 2024

Shares 374 Value ($000) $208 Avg Close $484.22 Range $433.97 - $558.48

Q4 2020

Shares 1,077 Value ($000) $539 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668	$234	$340.09	$311.59 - $363.70
Q3 2025	717	$253	$358.75	$330.04 - $392.58
Q2 2025	563	$218	$385.32	$332.01 - $422.95
Q2 2024	374	$208	$484.22	$433.97 - $558.48
Q4 2020	1,077	$539	$483.11	$438.94 - $519.60