ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,905 Value ($000) $1,080 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,392 Value ($000) $1,953 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 515 Value ($000) $302 Avg Close $515.47 Range $468.50 - $592.24

Q4 2020

Shares 625 Value ($000) $313 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,905	$1,080	$625.08	$538.05 - $699.54
Q3 2021	3,392	$1,953	$629.41	$573.24 - $673.88
Q2 2021	515	$302	$515.47	$468.50 - $592.24
Q4 2020	625	$313	$483.11	$438.94 - $519.60