ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,152 Value ($000) $1,453 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,657 Value ($000) $1,290 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,239 Value ($000) $1,253 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,323 Value ($000) $1,274 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,185 Value ($000) $1,416 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,257 Value ($000) $1,686 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,789 Value ($000) $2,105 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,169 Value ($000) $1,599 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,776 Value ($000) $1,656 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,364 Value ($000) $1,715 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,224 Value ($000) $599 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,356 Value ($000) $523 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,457 Value ($000) $490 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,713 Value ($000) $471 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,888 Value ($000) $691 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,156 Value ($000) $982 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,218 Value ($000) $1,257 Avg Close $625.08 Range $538.05 - $699.54