ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 569 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 569 Value ($000) $157 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 775 Value ($000) $284 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 863 Value ($000) $393 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 886 Value ($000) $502 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 886 Value ($000) $510 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,006 Value ($000) $589 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 886 Value ($000) $421 Avg Close $467.43 Range $420.78 - $506.51