ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Clearview Wealth Advisors LLC's Holding History (CIK: 0001840306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22 Value ($000) $11 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 22 Value ($000) $8 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 22 Value ($000) $7 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 22 Value ($000) $6 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 29 Value ($000) $11 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 49 Value ($000) $22 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 140 Value ($000) $79 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 273 Value ($000) $157 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 319 Value ($000) $187 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 319 Value ($000) $152 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 311 Value ($000) $156 Avg Close $483.11 Range $438.94 - $519.60