ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 547 Value ($000) $212 Avg Close $385.32 Range $332.01 - $422.95

Q4 2021

Shares 482 Value ($000) $273 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 439 Value ($000) $252 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 431 Value ($000) $252 Avg Close $515.47 Range $468.50 - $592.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	547	$212	$385.32	$332.01 - $422.95
Q4 2021	482	$273	$625.08	$538.05 - $699.54
Q3 2021	439	$252	$629.41	$573.24 - $673.88
Q2 2021	431	$252	$515.47	$468.50 - $592.24