ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,441 Value ($000) $9,254 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 26,236 Value ($000) $9,255 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 34,471 Value ($000) $13,336 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 34,941 Value ($000) $13,401 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 33,821 Value ($000) $15,040 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 34,081 Value ($000) $17,646 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 34,564 Value ($000) $19,202 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 34,160 Value ($000) $17,237 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 34,734 Value ($000) $20,722 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 758 Value ($000) $387 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 541 Value ($000) $265 Avg Close $402.84 Range $331.89 - $518.74
Q2 2022
Shares 654 Value ($000) $239 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 691 Value ($000) $315 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 963 Value ($000) $546 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,153 Value ($000) $664 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,209 Value ($000) $708 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,054 Value ($000) $976 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 783 Value ($000) $384 Avg Close $483.11 Range $438.94 - $519.60