ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 160 Value ($000) $54 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 560 Value ($000) $154 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 560 Value ($000) $205 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 1,175 Value ($000) $535 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	160	$54	$319.83	$276.60 - $355.67
Q3 2022	560	$154	$378.38	$274.73 - $451.15
Q2 2022	560	$205	$406.98	$338.00 - $473.49
Q1 2022	1,175	$535	$481.10	$407.94 - $575.00