ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 915 Value ($000) $300 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,746 Value ($000) $675 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,829 Value ($000) $701 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,777 Value ($000) $790 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,996 Value ($000) $1,033 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,128 Value ($000) $1,146 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,740 Value ($000) $878 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,451 Value ($000) $866 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,042 Value ($000) $1,041 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,224 Value ($000) $1,128 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,271 Value ($000) $875 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,287 Value ($000) $788 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,759 Value ($000) $759 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,649 Value ($000) $970 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,852 Value ($000) $1,299 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,480 Value ($000) $1,406 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,589 Value ($000) $915 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 2,380 Value ($000) $1,131 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 847 Value ($000) $424 Avg Close $483.11 Range $438.94 - $519.60