ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Heron Bay Capital Management's Holding History (CIK: 0001842149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,367 Value ($000) $6,078 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 16,860 Value ($000) $5,947 Avg Close $358.75 Range $330.04 - $392.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,367	$6,078	$340.09	$311.59 - $363.70
Q3 2025	16,860	$5,947	$358.75	$330.04 - $392.58