ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tandem Wealth Advisors LLC's Holding History (CIK: 0001842557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 677 Value ($000) $351 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 627 Value ($000) $348 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 627 Value ($000) $316 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 627 Value ($000) $374 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 441 Value ($000) $225 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 432 Value ($000) $211 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	677	$351	$548.46	$500.00 - $587.75
Q2 2024	627	$348	$484.22	$433.97 - $558.48
Q1 2024	627	$316	$573.19	$485.00 - $638.25
Q4 2023	627	$374	$576.76	$504.55 - $633.89
Q3 2023	441	$225	$524.63	$475.00 - $570.24
Q2 2023	432	$211	$402.84	$331.89 - $518.74