ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Flagship Private Wealth, LLC's Holding History (CIK: 0001842560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 51 Value ($000) $30,894 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 51 Value ($000) $25,072 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 51 Value ($000) $23,460 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	51	$30,894	$515.47	$468.50 - $592.24
Q1 2021	51	$25,072	$467.43	$420.78 - $506.51
Q4 2020	51	$23,460	$483.11	$438.94 - $519.60