ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $100 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 286 Value ($000) $101 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 886 Value ($000) $343 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 219,237 Value ($000) $84,074 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 212,801 Value ($000) $94,641 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 209,972 Value ($000) $108,714 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 208,503 Value ($000) $115,835 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 198,727 Value ($000) $100,257 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 230,107 Value ($000) $137,304 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 241,246 Value ($000) $123,024 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 269,261 Value ($000) $131,631 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 270,188 Value ($000) $104,103 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 251,873 Value ($000) $84,759 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 207,726 Value ($000) $57,174 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,703 Value ($000) $624 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,703 Value ($000) $776 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,703 Value ($000) $966 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,006 Value ($000) $1,155 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,051 Value ($000) $1,201 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,088 Value ($000) $993 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,157 Value ($000) $1,078 Avg Close $483.11 Range $438.94 - $519.60