ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,465 Value ($000) $870 Avg Close $358.75 Range $330.04 - $392.58

Q3 2022

Shares 321 Value ($000) $87 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 321 Value ($000) $116 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 300 Value ($000) $136 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 200 Value ($000) $113 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,465	$870	$358.75	$330.04 - $392.58
Q3 2022	321	$87	$378.38	$274.73 - $451.15
Q2 2022	321	$116	$406.98	$338.00 - $473.49
Q1 2022	300	$136	$481.10	$407.94 - $575.00
Q4 2021	200	$113	$625.08	$538.05 - $699.54